Wheat Futures May 2027
(ZW-FUT-MAY27)
607.5
↓ -1.00 (-0.16%)
03:57 AM, 11/08/26
Agriculture |
$USD |
Updates Available For Every Minute
Contract details
- Underlying
- Wheat Futures
- Exchange
- U.S. CBOT
- Delivery month
- May 2027
- Last trading day
- 14 May 2027(expires in 187 days)
- Open
- 615.25
- High
- 617.00
- Low
- 601.75
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Wheat Futures forward curve
14 listed delivery months of Wheat Futures (ZW-FUT), each priced at its latest exchange settlement; live prices as of Nov 8, 2026, 7:25 AM UTC. The curve is in contango: the last listed month settles above the front month (664.00 against 591.25).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in USD per Oz; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 4071.78 | ↑ +3.14% | ↓ -2.91% |
| 2 | XAG | Silver | 51.99 | ↑ +2.75% | ↓ -14.46% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 103.23 | — 0.00% | ↑ +12.65% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 98.32 | ↓ -6.58% | ↓ -5.85% |
| 5 | NG-FUT | Natural Gas Futures | 3.00 | ↑ +4.17% | ↓ -6.25% |
| 6 | XPT | Platinum | 1547.96 | ↑ +7.29% | ↓ -7.63% |
| 7 | XPD | Palladium | 1033.30 | ↑ +7.12% | ↓ -8.98% |
Popular Agriculture Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | CC | Cocoa | 5155.00 | ↓ -5.46% |
| 2 | CA | Coffee Arabica | 2.73 | ↓ -3.87% |
| 3 | CORN | Corn | 453.13 | ↓ -0.95% |
| 4 | LS | UK Sugar No 5 | 520.08 | ↓ -1.01% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API