Wheat Futures Dec 2026
(ZW-FUT-DEC26)
659.75
↓ -0.75 (-0.11%)
06:22 AM, 10/18/26
Agriculture |
$USD |
Updates Available For Every Minute
Contract details
- Underlying
- Wheat Futures
- Exchange
- U.S. CBOT
- Delivery month
- December 2026
- Last trading day
- 14 Dec 2026(expires in 57 days)
- Open
- 669.50
- High
- 670.25
- Low
- 656.25
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Wheat Futures forward curve
14 listed delivery months of Wheat Futures (ZW-FUT), each priced at its latest exchange settlement; live prices as of Oct 18, 2026, 6:22 AM UTC. The curve is in contango: the last listed month settles above the front month (688.25 against 660.50).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in USD per Oz; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 4165.71 | ↓ -0.12% | ↓ -4.85% |
| 2 | XAG | Silver | 57.02 | ↓ -5.33% | ↓ -13.87% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 101.84 | ↑ +9.25% | ↑ +1.54% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 109.86 | ↑ +4.20% | ↑ +5.77% |
| 5 | NG-FUT | Natural Gas Futures | 3.12 | ↓ -1.27% | ↑ +7.22% |
| 6 | XPT | Platinum | 1648.22 | ↓ -2.17% | ↓ -8.38% |
| 7 | XPD | Palladium | 1133.70 | ↓ -0.30% | ↓ -12.47% |
Popular Agriculture Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | CC | Cocoa | 5645.00 | ↓ -0.35% |
| 2 | CA | Coffee Arabica | 2.98 | ↑ +4.56% |
| 3 | CORN | Corn | 481.12 | ↓ -1.83% |
| 4 | LS | UK Sugar No 5 | 563.23 | ↓ -0.85% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API