Crude Oil WTI Futures Sep 2030
(WTIOIL-FUT-SEP30)
63.87
↓ -1.16 (-1.78%)
09:52 PM, 10/17/26
Energy |
$USD |
Updates Available For Every 10 Minutes
Contract details
- Underlying
- Crude Oil WTI Futures
- Exchange
- U.S. NYMEX
- Delivery month
- September 2030
- Last trading day
- 20 Aug 2030(expires in 1402 days)
- Open
- 65.03
- High
- 65.03
- Low
- 65.03
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Crude Oil WTI Futures forward curve
60 listed delivery months of Crude Oil WTI Futures (WTIOIL-FUT), each priced at its latest exchange settlement; live prices as of Oct 18, 2026, 6:44 AM UTC. The curve is in backwardation: the last listed month settles below the front month (51.89 against 101.41).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in USD per Bbl; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 4165.71 | ↓ -0.12% | ↓ -4.85% |
| 2 | XAG | Silver | 57.02 | ↓ -5.33% | ↓ -13.87% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 101.84 | ↑ +9.25% | ↑ +1.54% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 109.86 | ↑ +4.20% | ↑ +5.77% |
| 5 | NG-FUT | Natural Gas Futures | 3.12 | ↓ -1.27% | ↑ +7.22% |
| 6 | XPT | Platinum | 1648.22 | ↓ -2.17% | ↓ -8.38% |
| 7 | XPD | Palladium | 1133.70 | ↓ -0.30% | ↓ -12.47% |
Popular Energy Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | WTIOIL-FUT | Crude Oil WTI Futures | 101.84 | ↑ +12.15% |
| 2 | BRENTOIL-SPOT | Crude Oil Brent Spot | 107.81 | ↑ +5.80% |
| 3 | LGO | Gas Oil | 1447.40 | ↑ +6.22% |
| 4 | RB-SPOT | RBOB Gasoline Spot | 3.17 | ↓ -0.31% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API