Crude Oil WTI Futures Jul 2028
(WTIOIL-FUT-JUL28)
70.7
↓ -1.01 (-1.41%)
04:04 PM, 11/07/26
Energy |
$USD |
Updates Available For Every 10 Minutes
Contract details
- Underlying
- Crude Oil WTI Futures
- Exchange
- U.S. NYMEX
- Delivery month
- July 2028
- Last trading day
- 20 Jun 2028(expires in 590 days)
- Open
- 71.71
- High
- 71.72
- Low
- 70.66
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Crude Oil WTI Futures forward curve
63 listed delivery months of Crude Oil WTI Futures (WTIOIL-FUT), each priced at its latest exchange settlement. The curve is in backwardation: the last listed month settles below the front month (53.00 against 90.83).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in USD per Bbl; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 4071.78 | ↑ +3.14% | ↓ -2.91% |
| 2 | XAG | Silver | 51.99 | ↑ +2.75% | ↓ -14.46% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 103.23 | — 0.00% | ↑ +12.65% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 98.32 | ↓ -6.58% | ↓ -5.85% |
| 5 | NG-FUT | Natural Gas Futures | 3.00 | ↑ +4.17% | ↓ -6.25% |
| 6 | XPT | Platinum | 1547.96 | ↑ +7.29% | ↓ -7.63% |
| 7 | XPD | Palladium | 1033.30 | ↑ +7.12% | ↓ -8.98% |
Popular Energy Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | WTIOIL-FUT | Crude Oil WTI Futures | 103.23 | — 0.00% |
| 2 | BRENTOIL-SPOT | Crude Oil Brent Spot | 96.99 | ↓ -12.55% |
| 3 | LGO | Gas Oil | 1305.10 | ↓ -6.68% |
| 4 | RB-SPOT | RBOB Gasoline Spot | 2.75 | ↓ -10.71% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API